CollectAI
close-commodities_us
2022/11/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221111 | 0 | 93.269997 | 96.919998 | 93.269997 | 95.989998 | 95.989998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20221111 | 0 | 2568.000000 | 2580.000000 | 2510.000000 | 2520.000000 | 2520.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20221111 | 0 | 86.269997 | 90.099998 | 86.180000 | 88.959999 | 88.959999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20221111 | 0 | 86.519997 | 88.750000 | 86.379997 | 88.199997 | 88.199997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221111 | 0 | 3973.000000 | 4009.750000 | 3951.000000 | 4000.250000 | 4000.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20221111 | 0 | 1763.800049 | 1766.000000 | 1757.599976 | 1766.000000 | 1766.000000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221111 | 0 | 178.175003 | 178.199997 | 176.850006 | 176.949997 | 176.949997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221111 | 0 | 85.050003 | 85.699997 | 83.800003 | 84.349998 | 84.349998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221111 | 0 | 3.917000 | 3.951000 | 3.890500 | 3.951000 | 3.951000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20221111 | 0 | 3.572900 | 3.694800 | 3.507800 | 3.555300 | 3.555300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20221111 | 0 | 170.250000 | 173.699997 | 168.699997 | 170.100006 | 170.100006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221111 | 0 | 925.000000 | 945.750000 | 923.000000 | 943.500000 | 943.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221111 | 0 | 440.200012 | 452.799988 | 439.799988 | 444.600006 | 444.600006 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221111 | 0 | 152.774994 | 153.100006 | 151.274994 | 151.524994 | 151.524994 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221111 | 0 | 1758.599976 | 1775.400024 | 1750.199951 | 1769.400024 | 1769.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20221111 | 0 | 6.165000 | 6.505000 | 5.775000 | 5.879000 | 5.879000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221111 | 0 | 11669.750000 | 11876.750000 | 11569.250000 | 11848.000000 | 11848.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221111 | 0 | 206.600006 | 206.600006 | 200.600006 | 203.300003 | 203.300003 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20221111 | 0 | 2023.900024 | 2023.900024 | 2023.900024 | 2023.900024 | 2023.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221111 | 0 | 1047.400024 | 1047.400024 | 1047.400024 | 1047.400024 | 1047.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221111 | 0 | 2.563800 | 2.648000 | 2.554800 | 2.609600 | 2.609600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221111 | 0 | 1877.800049 | 1906.099976 | 1869.900024 | 1886.800049 | 1886.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221111 | 0 | 19.450001 | 19.850000 | 19.440001 | 19.639999 | 19.639999 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20221111 | 0 | 21.584999 | 21.646000 | 21.514999 | 21.646000 | 21.646000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221111 | 0 | 21.684999 | 21.895000 | 21.559999 | 21.646000 | 21.646000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221111 | 0 | 33796.000000 | 33982.000000 | 33409.000000 | 33763.000000 | 33763.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221111 | 0 | 124.093750 | 124.156250 | 123.062500 | 123.812500 | 123.812500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221111 | 0 | 653.750000 | 661.000000 | 653.500000 | 658.000000 | 658.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221111 | 0 | 107.914063 | 107.968750 | 107.617188 | 107.812500 | 107.812500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221111 | 0 | 76.000000 | 78.639999 | 75.879997 | 76.970001 | 76.970001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221111 | 0 | 404.299988 | 410.600006 | 404.200012 | 407.399994 | 407.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221111 | 0 | 112.531250 | 112.562500 | 112.000000 | 112.312500 | 112.312500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221111 | 0 | 379.000000 | 387.500000 | 377.750000 | 387.000000 | 387.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221111 | 0 | 1762.000000 | 1762.000000 | 1762.000000 | 1762.000000 | 1762.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20221111 | 0 | 1439.000000 | 1463.750000 | 1439.000000 | 1455.500000 | 1455.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221111 | 0 | 102.460938 | 102.496094 | 102.347656 | 102.429688 | 102.429688 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.